TSURUHA HOLDINGS INC

CUSIP: B0MKZN5 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 593,700 Value ($000) $46,238 Avg Close — Range —
Q1 2015
Shares 599,100 Value ($000) $45,960 Avg Close — Range —
Q4 2014
Shares 601,300 Value ($000) $35,056 Avg Close — Range —
Q3 2014
Shares 608,900 Value ($000) $33,860 Avg Close — Range —
Q2 2014
Shares 623,600 Value ($000) $34,410 Avg Close — Range —
Q1 2014
Shares 268,700 Value ($000) $26,483 Avg Close — Range —
Q4 2013
Shares 277,900 Value ($000) $25,568 Avg Close — Range —
Q3 2013
Shares 282,400 Value ($000) $24,923 Avg Close — Range —
Q2 2013
Shares 282,600 Value ($000) $26,714 Avg Close — Range —